Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot -0.26   4.34  
  Chart Fall 2025 -0.38   4.09  
 Beans Chart Spot -0.22   9.55  
  Chart Fall 2025 -0.38   9.46  
Price as of 04/06/25 01:36AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 462'4 449'2 460'4 2'6 460'2s 04/04 Chart for @C5K Options for @C5K
Jul 25 465'4 469'4 457'2 467'2 1'6 467'2s 04/04 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 970'2 977'2 -34'4 977'0s 04/04 Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 986'4 992'6 -33'2 993'0s 04/04 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 536'6 539'4 520'4 530'0 -7'0 529'0s 04/04 Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 284.025 284.025 279.100 279.100 - 5.975 279.425s 04/04 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.000 207.475 202.550 202.800 - 5.425 202.625s 04/04 Chart for @LE5J Options for @LE5J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 351'6 356'6 340'0 340'0 -9'2 342'6s 04/04 Chart for @O5K Options for @O5K
Jul 25 354'2 358'2 344'4 344'4 -10'6 345'6s 04/04 Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.200 87.925 86.900 87.325 87.375s 04/04 Chart for @HE5J Options for @HE5J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 570'0 574'0 550'2 558'2 -11'4 557'4s 04/04 Chart for @KW5K Options for @KW5K
Jul 25 582'2 585'6 562'6 570'4 -10'6 570'0s 04/04 Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sun
4/6		 Mon
4/7		 Tue
4/8		 Wed
4/9		 Thu
4/10
Weather
Condition		 Mostly Cloudy Mostly Cloudy Clear Rain/Snow Mix Rain
Weather Mostly Cloudy Mostly Cloudy Clear Rain/Snow Mix Rain
Temp
L/H (°F)		 35/51 30/44 25/47 32/55 42/54
Feels
Like
L/H (°F)		 28/51 24/37 20/43 25/55 38/54
Dew Point
(°F)		 29 24 17 33 39
Humidity
(%)		 44 50 36 67 70
Wind
Speed
(mph)		 10 15 6 15 11
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None S: 1/4-1
L: 0.33		 Rain
0.37
Evap
(in./day)		 0.12 0.1 0.11 0.1 0.09
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 79% Dew Pt: 36oF
Barom: 30.12 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:26 Sunset: 7:22
As reported at Jon Home Farm, IL at 12:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN