FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS GRAIN MARKET VOLATILITY :  Tommorow at 2pm cst is when the President will announce his tariff programs.  Grain industry response will take place during the night trading Wednesday and into Thursday.   Our fuel industry sources announced today that April 1, two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	USDA LDPRATES
	Click here to view the Daily LDP Rates.

	Local Cash Bids
	loading... Larned Delivery Cash   Basis      Wheat CASH 4.97   -0.60     NEW CROP 2025 5.20   -0.50    Milo CASH 3.70   -0.90     NEW CROP 2025 3.87   -0.60    Corn CASH 4.35   -0.25     NEW CROP 2025 4.17   -0.30    Soybeans CASH 8.87   -0.90     NEW CROP 2025 9.04   -0.80
	Price as of 04/06/25 12:39PM CDT.
	Click to view more PCCA Bids

	Local Conditions
	Larned, KS Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 34% Dew Pt: 18oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:11 Sunset: 8:03 As reported at GREAT BEND, KS at 12:00 PM
	View complete Local Weather

	Local Radar
	Larned, KS
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Larned, KS
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 25°F Precip: 0% High: 65°F Low: 31°F Precip: 0% High: 74°F Low: 35°F Precip: 0% High: 75°F Low: 46°F Precip: 0% High: 70°F Low: 46°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS GRAIN MARKET VOLATILITY :  Tommorow at 2pm cst is when the President will announce his tariff programs.  Grain industry response will take place during the night trading Wednesday and into Thursday.   Our fuel industry sources announced today that April 1, two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	FERTILIZER TOP DRESS SEASON IS HERE. RIGHT AROUND THE CORNER IS EARLY BURNDOWN SEASON FOR FALL CROPS GRAIN MARKET VOLATILITY :  Tommorow at 2pm cst is when the President will announce his tariff programs.  Grain industry response will take place during the night trading Wednesday and into Thursday.   Our fuel industry sources announced today that April 1, two major refineries are going down for turn around and could be for a long period of time.   This will put pressure on other fuel terminals and we could see outages this summer.  You should have 50% of your needs covered by contract.  Basis on fuel could go up drastically when these turnarounds begin. CONTRACTING FUEL FOR 2025: Red Farm Diesel: $2.95/gallon; Clear Diesel: $3.45/gallon   Agronomy News: Visit with us today to plan your fertilizer program for 2025 & 2026 crops: Call Matt Crotinger (Agronomy Manager in Larned) 620-910-7744 Call Rick Wilson (Elevator Manager in Dartmouth) 620-564-2773  Call Corey Torrez (Sales agronomist)  620-910-7025 Grain News: Cash Bids are now shown in e-trade.  They will still be delayed, but will change during both day and night trading. Forward Contract Grain - We are offering pricing for NEW CROP  2025- 2026  For Details call Larned Office  at : 620-285-2161   Moisture Limits: PCCA will take Milo up to 16 moisture and Corn up to 20 moisture with discount schedules to apply.   GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minutes delayed.  Due to the volatility in the grain futures, we will be buying grains only from 8:30am through 1:15 pm of each business day.

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 570'0 574'0 550'2 558'2 -11'4 557'4s 07:00A Jul 25 582'2 585'6 562'6 570'4 -10'6 570'0s 07:00A Sep 25 596'2 599'6 577'6 584'0 -10'6 584'0s 07:00A Dec 25 618'0 621'2 600'0 606'6 -10'2 606'4s 07:00A Mar 26 637'6 639'6 619'2 626'0 -9'6 625'4s 07:00A May 26 647'4 647'4 630'2 634'6 -9'6 635'2s 07:00A Jul 26 630'4 630'4 630'4 630'4 -8'4 635'6s 07:00A Sep 26 643'4 -8'2 644'6s 07:00A Dec 26 682'2 -8'0 658'4s 04/04 Mar 27 688'4 -8'0 667'4s 04/04 May 27 664'2 -8'0 664'2s 04/04 Jul 27 644'2 -8'0 644'2s 04/04 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 457'6 462'4 449'2 460'4 2'6 460'2s 07:00A Jul 25 465'4 469'4 457'2 467'2 1'6 467'2s 07:00A Sep 25 439'0 440'6 431'4 438'6 0'2 439'2s 07:00A Dec 25 447'4 448'6 439'6 446'0 -0'6 446'6s 07:00A Mar 26 461'6 462'6 454'2 459'6 -1'0 460'4s 07:00A May 26 469'6 470'6 463'0 468'0 -1'0 468'6s 07:00A Jul 26 474'0 475'4 467'4 472'4 -1'4 472'6s 07:00A Sep 26 454'6 455'2 448'2 451'4 -2'0 451'6s 04/04 Dec 26 454'4 456'0 447'0 452'4 -1'6 452'6s 07:00A Mar 27 466'2 466'2 460'6 463'0 -1'2 464'0s 04/04 May 27 466'2 -1'2 469'6s 04/04 Jul 27 471'2 -1'4 471'6s 04/04 Sep 27 461'2 -1'4 455'0s 04/04 Dec 27 457'6 457'6 452'0 452'0 -1'4 455'4s 07:00A Jul 28 472'4 -1'4 472'4s 04/04 Dec 28 462'0 -1'4 460'0s 04/04 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1011'0 1012'6 970'2 977'2 -34'4 977'0s 07:00A Jul 25 1026'2 1028'2 986'4 992'6 -33'2 993'0s 07:00A Aug 25 1024'2 1026'0 985'2 990'6 -33'2 991'2s 04/04 Sep 25 1011'2 1012'4 973'0 979'0 -32'2 979'4s 04/04 Nov 25 1016'6 1017'6 978'0 984'4 -32'6 984'2s 07:00A Jan 26 1030'0 1030'4 992'0 998'4 -31'4 998'2s 07:00A Mar 26 1034'4 1035'2 998'4 1005'4 -28'6 1005'6s 04/04 May 26 1041'2 1041'6 1007'0 1014'0 -26'6 1014'4s 04/04 Jul 26 1049'2 1049'6 1015'4 1023'6 -25'4 1023'6s 04/04 Aug 26 1051'0 -24'2 1021'2s 04/04 Sep 26 1032'2 -21'4 1007'0s 04/04 Nov 26 1023'6 1024'6 997'2 1005'4 -20'4 1005'2s 07:00A Jan 27 1055'0 -20'2 1016'2s 04/04 Mar 27 1017'4 -20'2 1017'4s 04/04 May 27 1048'2 -20'0 1022'6s 04/04 Jul 27 1032'4 1036'0 1032'4 1036'0 -19'6 1030'4s 04/04 Aug 27 1029'2 -19'6 1029'2s 04/04 Sep 27 1015'2 -19'2 1015'2s 04/04 Nov 27 1015'2 1015'2 1013'2 1013'2 -19'0 1014'6s 04/04 Jul 28 1034'4 -19'0 1034'4s 04/04 Nov 28 1018'0 1018'0 1015'0 1015'0 -19'0 1011'0s 04/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 284.025 284.025 279.100 279.100 - 5.975 279.425s 07:00A May 25 281.150 281.325 274.875 274.875 - 8.250 274.875s 07:00A Aug 25 286.500 286.950 281.050 281.050 - 8.250 281.050s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 207.000 207.475 202.550 202.800 - 5.425 202.625s 07:00A Jun 25 202.225 203.150 198.200 198.200 - 6.500 198.200s 07:00A Aug 25 198.650 199.400 194.675 194.675 - 6.475 194.700s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR WTI CRUDE FUTURES

	Disclaimer
	Pawnee Co. Cooperative Associations assumes no liability for the use of any information contained herein. Information contained herein was obtained from sources believed to be reliable, but is not guaranteed as to it's accuracy. Neither the information, nor any opinion expressed, constitutes a solicitation to buy or sell any futures contract or option thereon.